시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:08	22,950	0	0.00%	15,149	345
14:06	23,000	50	+ 0.22%	14,848	338
14:05	23,000	50	+ 0.22%	14,748	336
14:04	23,000	50	+ 0.22%	14,668	334
14:03	23,000	50	+ 0.22%	14,624	333
14:01	23,000	50	+ 0.22%	14,545	332
14:00	23,000	50	+ 0.22%	14,434	329
13:59	23,000	50	+ 0.22%	14,353	327
13:58	23,000	50	+ 0.22%	14,311	326
13:57	23,000	50	+ 0.22%	14,263	325