시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:19	23,000	50	+ 0.22%	15,979	365
14:18	23,000	50	+ 0.22%	15,881	362
14:17	23,000	50	+ 0.22%	15,799	360
14:16	23,050	100	+ 0.44%	15,694	358
14:14	23,000	50	+ 0.22%	15,629	356
14:13	22,950	0	0.00%	15,581	355
14:12	23,000	50	+ 0.22%	15,461	353
14:11	23,000	50	+ 0.22%	15,319	349
14:10	23,000	50	+ 0.22%	15,271	348
14:09	23,000	50	+ 0.22%	15,195	346