시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:29	22,950	0	0.00%	16,669	380
14:28	23,000	50	+ 0.22%	16,616	379
14:27	23,050	100	+ 0.44%	16,470	376
14:26	23,000	50	+ 0.22%	16,429	375
14:25	23,000	50	+ 0.22%	16,334	373
14:24	23,000	50	+ 0.22%	16,292	372
14:23	23,000	50	+ 0.22%	16,244	371
14:22	23,000	50	+ 0.22%	16,163	369
14:21	23,000	50	+ 0.22%	16,122	368
14:20	22,950	0	0.00%	16,038	366