시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:39	22,950	0	0.00%	17,574	401
14:38	22,900	50	- 0.22%	17,421	398
14:37	22,900	50	- 0.22%	17,407	397
14:36	23,000	50	+ 0.22%	17,250	394
14:35	23,000	50	+ 0.22%	17,176	392
14:34	23,000	50	+ 0.22%	17,136	391
14:33	22,950	0	0.00%	17,002	388
14:32	22,950	0	0.00%	17,001	388
14:31	22,950	0	0.00%	16,960	387
14:30	22,950	0	0.00%	16,846	384