시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:49	22,900	50	- 0.22%	18,677	426
14:48	22,900	50	- 0.22%	18,591	424
14:47	22,900	50	- 0.22%	18,536	423
14:46	22,950	0	0.00%	18,474	422
14:45	22,950	0	0.00%	18,247	417
14:44	22,900	50	- 0.22%	18,151	414
14:43	22,950	0	0.00%	18,028	412
14:42	22,950	0	0.00%	17,980	410
14:41	22,950	0	0.00%	17,916	409
14:40	23,000	50	+ 0.22%	17,821	407