시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:59	22,900	50	- 0.22%	19,643	449
14:58	22,900	50	- 0.22%	19,468	445
14:57	22,950	0	0.00%	19,379	443
14:56	22,900	50	- 0.22%	19,290	440
14:55	22,950	0	0.00%	19,238	439
14:54	22,900	50	- 0.22%	19,188	438
14:53	22,850	100	- 0.44%	19,104	436
14:52	22,900	50	- 0.22%	18,915	432
14:51	22,850	100	- 0.44%	18,828	430
14:50	22,900	50	- 0.22%	18,777	429