시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:19	22,900	50	- 0.22%	2,952	67
09:17	22,850	100	- 0.44%	2,915	66
09:16	22,800	150	- 0.65%	2,914	66
09:15	22,850	100	- 0.44%	2,911	66
09:13	22,850	100	- 0.44%	2,910	66
09:12	22,800	150	- 0.65%	2,807	64
09:11	22,900	50	- 0.22%	2,302	52
09:10	22,800	150	- 0.65%	2,295	52
09:09	22,700	250	- 1.09%	2,161	49
09:08	22,800	150	- 0.65%	1,901	43