시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:31	23,000	50	+ 0.22%	3,336	76
09:30	23,000	50	+ 0.22%	3,330	76
09:29	22,950	0	0.00%	3,226	73
09:28	22,900	50	- 0.22%	3,213	73
09:27	22,900	50	- 0.22%	3,176	72
09:26	22,800	150	- 0.65%	3,136	71
09:24	22,850	100	- 0.44%	3,134	71
09:23	22,800	150	- 0.65%	3,022	69
09:22	22,800	150	- 0.65%	2,971	68
09:20	22,850	100	- 0.44%	2,966	68