시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:41	23,000	50	+ 0.22%	4,313	99
09:40	23,100	150	+ 0.65%	3,713	85
09:39	23,100	150	+ 0.65%	3,711	85
09:38	23,100	150	+ 0.65%	3,705	84
09:37	23,100	150	+ 0.65%	3,576	82
09:36	23,100	150	+ 0.65%	3,561	81
09:35	23,050	100	+ 0.44%	3,489	80
09:34	23,000	50	+ 0.22%	3,392	77
09:33	23,000	50	+ 0.22%	3,371	77
09:32	23,000	50	+ 0.22%	3,353	76