시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:57	22,850	100	- 0.44%	4,697	107
09:55	22,850	100	- 0.44%	4,696	107
09:54	22,850	100	- 0.44%	4,695	107
09:53	22,850	100	- 0.44%	4,685	107
09:52	22,850	100	- 0.44%	4,682	107
09:47	22,900	50	- 0.22%	4,652	106
09:46	22,950	0	0.00%	4,639	106
09:45	22,900	50	- 0.22%	4,593	105
09:44	22,900	50	- 0.22%	4,580	105
09:43	22,900	50	- 0.22%	4,540	104