시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:26	22,800	150	- 0.65%	4,789	109
10:20	22,800	150	- 0.65%	4,780	109
10:17	22,800	150	- 0.65%	4,753	109
10:15	22,800	150	- 0.65%	4,751	109
10:13	22,850	100	- 0.44%	4,722	108
10:12	22,850	100	- 0.44%	4,715	108
10:08	22,850	100	- 0.44%	4,706	108
10:07	22,850	100	- 0.44%	4,704	107
10:06	22,800	150	- 0.65%	4,703	107
09:58	22,850	100	- 0.44%	4,701	107