시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:42	22,800	150	- 0.65%	5,629	129
10:41	22,800	150	- 0.65%	5,555	127
10:38	22,800	150	- 0.65%	5,262	120
10:36	22,800	150	- 0.65%	5,261	120
10:33	22,750	200	- 0.87%	5,260	120
10:32	22,800	150	- 0.65%	5,244	120
10:31	22,750	200	- 0.87%	5,242	120
10:30	22,750	200	- 0.87%	4,933	113
10:28	22,750	200	- 0.87%	4,793	109
10:27	22,800	150	- 0.65%	4,790	109