시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	23,000	50	+ 0.22%	22,061	504
15:08	22,950	0	0.00%	20,824	476
15:07	22,950	0	0.00%	20,711	473
15:06	22,950	0	0.00%	20,625	471
15:05	22,950	0	0.00%	20,561	470
15:04	22,950	0	0.00%	20,474	468
15:03	22,950	0	0.00%	20,462	467
15:02	22,900	50	- 0.22%	20,348	465
15:01	22,950	0	0.00%	19,986	456
15:00	22,900	50	- 0.22%	19,904	455