시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:03	22,800	150	- 0.65%	5,693	130
10:59	22,800	150	- 0.65%	5,677	130
10:58	22,800	150	- 0.65%	5,672	129
10:57	22,800	150	- 0.65%	5,655	129
10:56	22,800	150	- 0.65%	5,651	129
10:53	22,800	150	- 0.65%	5,649	129
10:51	22,750	200	- 0.87%	5,647	129
10:50	22,800	150	- 0.65%	5,643	129
10:48	22,800	150	- 0.65%	5,642	129
10:43	22,800	150	- 0.65%	5,641	129