시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:21	22,750	200	- 0.87%	6,358	145
11:20	22,750	200	- 0.87%	6,339	145
11:19	22,800	150	- 0.65%	6,327	144
11:18	22,800	150	- 0.65%	6,072	139
11:17	22,800	150	- 0.65%	6,025	138
11:16	22,750	200	- 0.87%	5,913	135
11:11	22,750	200	- 0.87%	5,763	132
11:09	22,750	200	- 0.87%	5,757	131
11:06	22,800	150	- 0.65%	5,756	131
11:05	22,750	200	- 0.87%	5,714	130