시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:31	22,750	200	- 0.87%	7,298	167
11:30	22,750	200	- 0.87%	7,291	166
11:29	22,750	200	- 0.87%	7,254	166
11:28	22,700	250	- 1.09%	6,495	148
11:27	22,700	250	- 1.09%	6,479	148
11:26	22,700	250	- 1.09%	6,457	147
11:25	22,700	250	- 1.09%	6,445	147
11:24	22,700	250	- 1.09%	6,433	147
11:23	22,700	250	- 1.09%	6,414	146
11:22	22,750	200	- 0.87%	6,401	146