시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:41	22,750	200	- 0.87%	7,684	175
11:40	22,750	200	- 0.87%	7,638	174
11:39	22,750	200	- 0.87%	7,632	174
11:38	22,800	150	- 0.65%	7,557	172
11:37	22,750	200	- 0.87%	7,534	172
11:36	22,750	200	- 0.87%	7,514	171
11:35	22,800	150	- 0.65%	7,492	171
11:34	22,750	200	- 0.87%	7,427	169
11:33	22,750	200	- 0.87%	7,412	169
11:32	22,750	200	- 0.87%	7,362	168