시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:51	22,800	150	- 0.65%	10,448	238
11:50	22,700	250	- 1.09%	8,492	194
11:49	22,700	250	- 1.09%	8,472	193
11:48	22,750	200	- 0.87%	8,439	192
11:47	22,700	250	- 1.09%	7,797	178
11:46	22,700	250	- 1.09%	7,784	178
11:45	22,800	150	- 0.65%	7,772	177
11:44	22,800	150	- 0.65%	7,752	177
11:43	22,700	250	- 1.09%	7,720	176
11:42	22,700	250	- 1.09%	7,708	176