시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:01	22,700	250	- 1.09%	10,683	243
12:00	22,650	300	- 1.31%	10,666	243
11:59	22,650	300	- 1.31%	10,664	243
11:58	22,650	300	- 1.31%	10,662	243
11:57	22,650	300	- 1.31%	10,644	242
11:56	22,650	300	- 1.31%	10,631	242
11:55	22,700	250	- 1.09%	10,617	242
11:54	22,700	250	- 1.09%	10,489	239
11:53	22,650	300	- 1.31%	10,478	239
11:52	22,700	250	- 1.09%	10,466	238