시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:12	22,800	150	- 0.65%	10,822	246
12:11	22,750	200	- 0.87%	10,787	246
12:09	22,800	150	- 0.65%	10,770	245
12:08	22,800	150	- 0.65%	10,767	245
12:07	22,750	200	- 0.87%	10,763	245
12:06	22,750	200	- 0.87%	10,734	244
12:05	22,750	200	- 0.87%	10,727	244
12:04	22,750	200	- 0.87%	10,722	244
12:03	22,750	200	- 0.87%	10,703	244
12:02	22,700	250	- 1.09%	10,694	244