시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:36	22,750	200	- 0.87%	11,148	254
12:35	22,650	300	- 1.31%	11,144	254
12:33	22,750	200	- 0.87%	11,044	251
12:32	22,750	200	- 0.87%	11,040	251
12:31	22,750	200	- 0.87%	11,030	251
12:30	22,700	250	- 1.09%	11,017	251
12:24	22,750	200	- 0.87%	10,927	249
12:19	22,700	250	- 1.09%	10,926	249
12:16	22,800	150	- 0.65%	10,925	249
12:15	22,750	200	- 0.87%	10,924	249