시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:00	22,750	200	- 0.87%	11,363	259
12:58	22,750	200	- 0.87%	11,362	259
12:57	22,750	200	- 0.87%	11,331	258
12:52	22,750	200	- 0.87%	11,282	257
12:46	22,800	150	- 0.65%	11,277	257
12:45	22,750	200	- 0.87%	11,262	256
12:44	22,750	200	- 0.87%	11,260	256
12:42	22,700	250	- 1.09%	11,226	256
12:41	22,700	250	- 1.09%	11,163	254
12:37	22,750	200	- 0.87%	11,151	254