시간	현재가	전일비	등락율	거래량	거래대금(백만)
13:36	22,750	200	- 0.87%	11,981	273
13:35	22,700	250	- 1.09%	11,916	271
13:31	22,700	250	- 1.09%	11,885	271
13:29	22,750	200	- 0.87%	11,865	270
13:23	22,750	200	- 0.87%	11,848	270
13:21	22,750	200	- 0.87%	11,841	270
13:20	22,700	250	- 1.09%	11,709	267
13:13	22,700	250	- 1.09%	11,699	266
13:05	22,700	250	- 1.09%	11,580	264
13:04	22,700	250	- 1.09%	11,579	264