시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:00	99,800	4,100	+ 4.28%	469,771	46,323
13:59	99,800	4,100	+ 4.28%	467,868	46,133
13:58	99,900	4,200	+ 4.39%	466,598	46,006
13:57	99,800	4,100	+ 4.28%	465,367	45,883
13:56	99,900	4,200	+ 4.39%	464,006	45,747
13:55	99,800	4,100	+ 4.28%	462,831	45,630
13:54	99,800	4,100	+ 4.28%	459,854	45,333
13:53	99,800	4,100	+ 4.28%	458,928	45,240
13:52	99,700	4,000	+ 4.18%	456,525	45,001
13:51	99,800	4,100	+ 4.28%	453,548	44,704