시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:10	99,600	3,900	+ 4.08%	481,178	47,461
14:09	99,700	4,000	+ 4.18%	480,024	47,346
14:08	99,700	4,000	+ 4.18%	478,453	47,190
14:07	99,700	4,000	+ 4.18%	477,646	47,109
14:06	99,900	4,200	+ 4.39%	476,757	47,020
14:05	99,900	4,200	+ 4.39%	475,554	46,900
14:04	99,900	4,200	+ 4.39%	474,590	46,804
14:03	99,900	4,200	+ 4.39%	473,992	46,744
14:02	99,800	4,100	+ 4.28%	473,123	46,657
14:01	99,900	4,200	+ 4.39%	470,836	46,429