| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 14:20 | 99,800 | 4,100 | + 4.28% | 490,703 | 48,411 |
| 14:19 | 99,800 | 4,100 | + 4.28% | 489,635 | 48,304 |
| 14:18 | 99,700 | 4,000 | + 4.18% | 488,593 | 48,200 |
| 14:17 | 99,600 | 3,900 | + 4.08% | 487,919 | 48,133 |
| 14:16 | 99,600 | 3,900 | + 4.08% | 486,694 | 48,011 |
| 14:15 | 99,800 | 4,100 | + 4.28% | 485,976 | 47,940 |
| 14:14 | 99,600 | 3,900 | + 4.08% | 484,859 | 47,828 |
| 14:13 | 99,700 | 4,000 | + 4.18% | 483,580 | 47,701 |
| 14:12 | 99,800 | 4,100 | + 4.28% | 482,760 | 47,619 |
| 14:11 | 99,700 | 4,000 | + 4.18% | 481,794 | 47,523 |