시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:30	99,300	3,600	+ 3.76%	502,810	49,615
14:29	99,300	3,600	+ 3.76%	502,061	49,541
14:28	99,100	3,400	+ 3.55%	500,983	49,434
14:27	99,400	3,700	+ 3.87%	498,825	49,220
14:26	99,600	3,900	+ 4.08%	497,360	49,074
14:25	99,700	4,000	+ 4.18%	496,234	48,962
14:24	99,700	4,000	+ 4.18%	494,956	48,834
14:23	99,700	4,000	+ 4.18%	494,176	48,757
14:22	99,500	3,800	+ 3.97%	493,485	48,688
14:21	99,600	3,900	+ 4.08%	491,879	48,528