시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:40	99,400	3,700	+ 3.87%	515,103	50,836
14:39	99,500	3,800	+ 3.97%	513,915	50,718
14:38	99,300	3,600	+ 3.76%	512,506	50,578
14:37	99,100	3,400	+ 3.55%	511,425	50,471
14:36	99,300	3,600	+ 3.76%	509,435	50,274
14:35	99,100	3,400	+ 3.55%	508,526	50,183
14:34	99,300	3,600	+ 3.76%	507,406	50,072
14:33	99,400	3,700	+ 3.87%	506,033	49,936
14:32	99,400	3,700	+ 3.87%	505,222	49,855
14:31	99,400	3,700	+ 3.87%	503,805	49,714