시간	현재가	전일비	등락율	거래량	거래대금(백만)
14:50	99,700	4,000	+ 4.18%	529,482	52,267
14:49	99,500	3,800	+ 3.97%	527,692	52,089
14:48	99,600	3,900	+ 4.08%	526,274	51,948
14:47	99,600	3,900	+ 4.08%	524,458	51,767
14:46	99,500	3,800	+ 3.97%	522,719	51,594
14:45	99,400	3,700	+ 3.87%	521,416	51,464
14:44	99,600	3,900	+ 4.08%	519,812	51,305
14:43	99,500	3,800	+ 3.97%	518,555	51,179
14:42	99,400	3,700	+ 3.87%	517,454	51,070
14:41	99,500	3,800	+ 3.97%	516,534	50,979