시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:10	97,500	1,800	+ 1.88%	37,991	3,681
09:09	97,200	1,500	+ 1.57%	36,440	3,530
09:08	97,400	1,700	+ 1.78%	32,339	3,130
09:07	97,100	1,400	+ 1.46%	28,937	2,799
09:06	97,200	1,500	+ 1.57%	27,858	2,694
09:05	97,100	1,400	+ 1.46%	23,705	2,290
09:04	96,400	700	+ 0.73%	12,028	1,159
09:03	96,100	400	+ 0.42%	9,343	900
09:02	96,300	600	+ 0.63%	8,546	823
09:01	96,300	600	+ 0.63%	7,385	711