시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:20	97,800	2,100	+ 2.19%	73,444	7,149
09:19	97,800	2,100	+ 2.19%	72,183	7,025
09:18	97,600	1,900	+ 1.99%	71,622	6,970
09:17	97,900	2,200	+ 2.30%	70,342	6,845
09:16	97,800	2,100	+ 2.19%	67,541	6,571
09:15	97,600	1,900	+ 1.99%	65,772	6,398
09:14	98,100	2,400	+ 2.51%	64,247	6,249
09:13	98,200	2,500	+ 2.61%	58,798	5,715
09:12	97,500	1,800	+ 1.88%	40,146	3,891
09:11	97,400	1,700	+ 1.78%	38,785	3,758