시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:30	98,400	2,700	+ 2.82%	113,299	11,070
09:29	98,400	2,700	+ 2.82%	112,098	10,952
09:28	98,600	2,900	+ 3.03%	110,389	10,783
09:27	98,800	3,100	+ 3.24%	107,333	10,482
09:26	98,600	2,900	+ 3.03%	101,605	9,916
09:25	98,400	2,700	+ 2.82%	94,492	9,215
09:24	98,400	2,700	+ 2.82%	92,206	8,990
09:23	98,200	2,500	+ 2.61%	83,710	8,155
09:22	98,200	2,500	+ 2.61%	81,991	7,986
09:21	98,000	2,300	+ 2.40%	74,626	7,264