시간	현재가	전일비	등락율	거래량	거래대금(백만)
09:40	98,800	3,100	+ 3.24%	151,021	14,790
09:39	98,800	3,100	+ 3.24%	148,910	14,581
09:38	99,000	3,300	+ 3.45%	144,977	14,192
09:37	98,800	3,100	+ 3.24%	138,582	13,560
09:36	98,700	3,000	+ 3.14%	136,979	13,402
09:35	98,400	2,700	+ 2.82%	128,505	12,567
09:34	98,300	2,600	+ 2.72%	125,924	12,313
09:33	98,300	2,600	+ 2.72%	124,316	12,155
09:32	98,500	2,800	+ 2.93%	122,768	12,002
09:31	98,500	2,800	+ 2.93%	120,480	11,777