| 시간 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 09:50 | 98,900 | 3,200 | + 3.34% | 183,790 | 18,021 |
| 09:49 | 98,800 | 3,100 | + 3.24% | 181,822 | 17,827 |
| 09:48 | 98,800 | 3,100 | + 3.24% | 179,748 | 17,622 |
| 09:47 | 98,500 | 2,800 | + 2.93% | 162,914 | 15,963 |
| 09:46 | 98,400 | 2,700 | + 2.82% | 160,979 | 15,773 |
| 09:45 | 98,600 | 2,900 | + 3.03% | 159,179 | 15,596 |
| 09:44 | 98,800 | 3,100 | + 3.24% | 158,042 | 15,483 |
| 09:43 | 98,700 | 3,000 | + 3.14% | 156,894 | 15,370 |
| 09:42 | 98,800 | 3,100 | + 3.24% | 156,172 | 15,299 |
| 09:41 | 98,800 | 3,100 | + 3.24% | 155,293 | 15,212 |