시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:00	98,700	3,000	+ 3.14%	215,568	21,167
09:59	98,800	3,100	+ 3.24%	214,858	21,097
09:58	99,000	3,300	+ 3.45%	213,879	21,000
09:57	99,200	3,500	+ 3.66%	209,870	20,603
09:56	99,100	3,400	+ 3.55%	207,367	20,355
09:55	98,900	3,200	+ 3.34%	192,164	18,850
09:54	99,000	3,300	+ 3.45%	190,400	18,675
09:53	99,000	3,300	+ 3.45%	189,414	18,578
09:52	99,000	3,300	+ 3.45%	188,086	18,446
09:51	99,000	3,300	+ 3.45%	186,694	18,309