시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:10	98,800	3,100	+ 3.24%	225,624	22,161
10:09	98,800	3,100	+ 3.24%	224,406	22,041
10:08	98,900	3,200	+ 3.34%	224,096	22,010
10:07	98,900	3,200	+ 3.34%	222,390	21,841
10:06	98,900	3,200	+ 3.34%	221,495	21,753
10:05	98,900	3,200	+ 3.34%	220,134	21,618
10:04	98,900	3,200	+ 3.34%	218,881	21,494
10:03	98,800	3,100	+ 3.24%	218,270	21,434
10:02	98,800	3,100	+ 3.24%	217,295	21,337
10:01	98,900	3,200	+ 3.34%	216,490	21,258