시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:20	99,000	3,300	+ 3.45%	246,081	24,184
10:19	99,000	3,300	+ 3.45%	243,383	23,917
10:18	99,100	3,400	+ 3.55%	242,069	23,787
10:17	99,100	3,400	+ 3.55%	241,250	23,706
10:16	99,000	3,300	+ 3.45%	240,295	23,611
10:15	98,900	3,200	+ 3.34%	239,552	23,538
10:14	98,900	3,200	+ 3.34%	232,172	22,808
10:13	98,800	3,100	+ 3.24%	230,200	22,613
10:12	98,800	3,100	+ 3.24%	229,360	22,530
10:11	98,700	3,000	+ 3.14%	227,023	22,299