시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:30	98,700	3,000	+ 3.14%	267,361	26,287
10:29	98,400	2,700	+ 2.82%	266,409	26,194
10:28	98,500	2,800	+ 2.93%	262,923	25,850
10:27	98,700	3,000	+ 3.14%	260,856	25,646
10:26	98,700	3,000	+ 3.14%	260,376	25,599
10:25	98,800	3,100	+ 3.24%	255,977	25,165
10:24	98,900	3,200	+ 3.34%	255,097	25,078
10:23	99,000	3,300	+ 3.45%	254,258	24,995
10:22	99,100	3,400	+ 3.55%	253,700	24,940
10:21	99,000	3,300	+ 3.45%	253,262	24,896