시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:00	99,800	4,100	+ 4.28%	548,703	54,183
14:59	99,700	4,000	+ 4.18%	546,910	54,004
14:58	99,700	4,000	+ 4.18%	542,081	53,523
14:57	99,800	4,100	+ 4.28%	540,556	53,371
14:56	99,700	4,000	+ 4.18%	538,764	53,192
14:55	99,600	3,900	+ 4.08%	537,493	53,065
14:54	99,600	3,900	+ 4.08%	535,672	52,884
14:53	99,500	3,800	+ 3.97%	534,116	52,729
14:52	99,500	3,800	+ 3.97%	532,360	52,554
14:51	99,700	4,000	+ 4.18%	530,978	52,416