시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:40	98,700	3,000	+ 3.14%	281,414	27,674
10:39	98,800	3,100	+ 3.24%	280,663	27,600
10:38	98,600	2,900	+ 3.03%	279,074	27,443
10:37	98,700	3,000	+ 3.14%	278,572	27,393
10:36	98,700	3,000	+ 3.14%	276,517	27,190
10:35	98,700	3,000	+ 3.14%	276,005	27,140
10:34	98,600	2,900	+ 3.03%	275,123	27,053
10:33	98,500	2,800	+ 2.93%	270,448	26,592
10:32	98,600	2,900	+ 3.03%	269,650	26,513
10:31	98,800	3,100	+ 3.24%	268,122	26,363