시간	현재가	전일비	등락율	거래량	거래대금(백만)
10:50	98,800	3,100	+ 3.24%	292,127	28,732
10:49	98,800	3,100	+ 3.24%	291,555	28,676
10:48	98,900	3,200	+ 3.34%	291,032	28,624
10:47	98,900	3,200	+ 3.34%	290,367	28,558
10:46	98,900	3,200	+ 3.34%	289,785	28,501
10:45	98,900	3,200	+ 3.34%	288,938	28,417
10:44	98,800	3,100	+ 3.24%	287,433	28,268
10:43	98,700	3,000	+ 3.14%	283,805	27,910
10:42	98,800	3,100	+ 3.24%	282,693	27,800
10:41	98,800	3,100	+ 3.24%	282,283	27,760