시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:00	98,200	2,500	+ 2.61%	299,471	29,456
10:59	98,400	2,700	+ 2.82%	298,981	29,407
10:58	98,400	2,700	+ 2.82%	298,405	29,351
10:57	98,400	2,700	+ 2.82%	297,176	29,230
10:56	98,400	2,700	+ 2.82%	296,604	29,174
10:55	98,500	2,800	+ 2.93%	295,697	29,084
10:54	98,500	2,800	+ 2.93%	294,689	28,985
10:53	98,700	3,000	+ 3.14%	293,996	28,917
10:52	98,900	3,200	+ 3.34%	293,157	28,834
10:51	98,900	3,200	+ 3.34%	292,527	28,772