시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:10	98,200	2,500	+ 2.61%	305,324	30,031
11:09	98,300	2,600	+ 2.72%	304,829	29,982
11:08	98,300	2,600	+ 2.72%	304,229	29,923
11:07	98,400	2,700	+ 2.82%	303,569	29,859
11:06	98,400	2,700	+ 2.82%	303,046	29,807
11:05	98,400	2,700	+ 2.82%	302,610	29,764
11:04	98,400	2,700	+ 2.82%	301,970	29,701
11:03	98,400	2,700	+ 2.82%	301,687	29,674
11:02	98,400	2,700	+ 2.82%	300,746	29,581
11:01	98,300	2,600	+ 2.72%	300,022	29,510