시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:20	98,400	2,700	+ 2.82%	310,401	30,530
11:19	98,400	2,700	+ 2.82%	309,926	30,484
11:18	98,200	2,500	+ 2.61%	309,242	30,416
11:17	98,300	2,600	+ 2.72%	308,726	30,366
11:16	98,300	2,600	+ 2.72%	308,327	30,326
11:15	98,400	2,700	+ 2.82%	307,982	30,292
11:14	98,200	2,500	+ 2.61%	307,344	30,230
11:13	98,300	2,600	+ 2.72%	307,158	30,211
11:12	98,300	2,600	+ 2.72%	306,289	30,126
11:11	98,200	2,500	+ 2.61%	305,652	30,063