시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:30	98,200	2,500	+ 2.61%	315,684	31,050
11:29	98,200	2,500	+ 2.61%	315,263	31,008
11:28	98,200	2,500	+ 2.61%	314,098	30,894
11:27	98,400	2,700	+ 2.82%	313,715	30,856
11:26	98,300	2,600	+ 2.72%	313,152	30,801
11:25	98,400	2,700	+ 2.82%	312,742	30,760
11:24	98,300	2,600	+ 2.72%	312,354	30,722
11:23	98,400	2,700	+ 2.82%	312,100	30,697
11:22	98,400	2,700	+ 2.82%	311,357	30,624
11:21	98,400	2,700	+ 2.82%	310,898	30,579