시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:40	98,200	2,500	+ 2.61%	322,477	31,716
11:39	98,100	2,400	+ 2.51%	322,064	31,676
11:38	98,100	2,400	+ 2.51%	321,146	31,586
11:37	98,100	2,400	+ 2.51%	320,799	31,552
11:36	98,100	2,400	+ 2.51%	319,923	31,466
11:35	98,200	2,500	+ 2.61%	319,386	31,413
11:34	98,200	2,500	+ 2.61%	318,758	31,352
11:33	98,300	2,600	+ 2.72%	318,218	31,299
11:32	98,200	2,500	+ 2.61%	316,531	31,133
11:31	98,100	2,400	+ 2.51%	316,082	31,089