시간	현재가	전일비	등락율	거래량	거래대금(백만)
11:50	98,200	2,500	+ 2.61%	327,047	32,165
11:49	98,200	2,500	+ 2.61%	326,578	32,119
11:48	98,200	2,500	+ 2.61%	326,052	32,068
11:47	98,300	2,600	+ 2.72%	325,399	32,003
11:46	98,300	2,600	+ 2.72%	324,963	31,961
11:45	98,300	2,600	+ 2.72%	324,628	31,928
11:44	98,100	2,400	+ 2.51%	324,289	31,894
11:43	98,100	2,400	+ 2.51%	323,834	31,850
11:42	98,200	2,500	+ 2.61%	323,415	31,809
11:41	98,200	2,500	+ 2.61%	323,020	31,770