시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:00	98,500	2,800	+ 2.93%	331,943	32,647
11:59	98,500	2,800	+ 2.93%	331,720	32,625
11:58	98,500	2,800	+ 2.93%	331,298	32,584
11:57	98,400	2,700	+ 2.82%	330,447	32,500
11:56	98,400	2,700	+ 2.82%	329,758	32,432
11:55	98,500	2,800	+ 2.93%	329,229	32,380
11:54	98,300	2,600	+ 2.72%	328,890	32,347
11:53	98,400	2,700	+ 2.82%	328,448	32,303
11:52	98,400	2,700	+ 2.82%	327,881	32,247
11:51	98,400	2,700	+ 2.82%	327,603	32,220