시간	현재가	전일비	등락율	거래량	거래대금(백만)
12:10	98,700	3,000	+ 3.14%	337,633	33,208
12:09	98,600	2,900	+ 3.03%	337,177	33,163
12:08	98,600	2,900	+ 3.03%	336,772	33,123
12:07	98,600	2,900	+ 3.03%	336,369	33,083
12:06	98,600	2,900	+ 3.03%	335,592	33,007
12:05	98,600	2,900	+ 3.03%	335,087	32,957
12:04	98,600	2,900	+ 3.03%	334,293	32,879
12:03	98,500	2,800	+ 2.93%	333,850	32,835
12:02	98,500	2,800	+ 2.93%	333,155	32,767
12:01	98,500	2,800	+ 2.93%	332,688	32,721