시간	현재가	전일비	등락율	거래량	거래대금(백만)
15:10	99,500	3,800	+ 3.97%	559,288	55,239
15:09	99,700	4,000	+ 4.18%	558,558	55,166
15:08	99,600	3,900	+ 4.08%	557,661	55,077
15:07	99,600	3,900	+ 4.08%	556,215	54,932
15:06	99,700	4,000	+ 4.18%	554,935	54,805
15:05	99,700	4,000	+ 4.18%	553,866	54,698
15:04	99,700	4,000	+ 4.18%	552,504	54,562
15:03	99,800	4,100	+ 4.28%	551,546	54,467
15:02	99,800	4,100	+ 4.28%	550,762	54,389
15:01	99,600	3,900	+ 4.08%	549,500	54,263